Galantas Gold Corporation (GAL.L)
GBp 4.0
(0.0%)
GBp 4.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.23 | 3.25 | 3.23 | 3.25 | 20.27 Thousand |
| 02 Jan, 2025 | 3.5 | 3.5 | 3.25 | 3.25 | 692.00 |
| 31 Dec, 2024 | 3.0 | 3.25 | 3.0 | 3.25 | 40 Thousand |
| 30 Dec, 2024 | 3.0 | 3.5 | 3.0 | 3.5 | 46.34 Thousand |
| 27 Dec, 2024 | 3.5 | 4.0 | 3.5 | 3.5 | 4913.00 |
| 24 Dec, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 23 Dec, 2024 | 3.55 | 3.75 | 3.55 | 3.75 | 6000.00 |
| 20 Dec, 2024 | 3.5 | 4.0 | 2.75 | 4.0 | 480.39 Thousand |
| 19 Dec, 2024 | 3.5 | 4.0 | 3.5 | 4.0 | 14.48 Thousand |
| 18 Dec, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
BRUZF
0QLX
ALPN
0GMG
CRCL
ADV