Galantas Gold Corporation (GAL.L)
GBp 3.5
(7.69%)
GBp 3.5
(7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3.5 | 5.0 | 3.5 | 4.25 | 49.99 Thousand |
| 07 Apr, 2025 | 3.5 | 5.0 | 3.5 | 4.25 | 12.18 Thousand |
| 04 Apr, 2025 | 5.0 | 5.0 | 4.5 | 4.5 | 530.00 |
| 03 Apr, 2025 | 4.15 | 4.5 | 4.0 | 4.5 | 652.00 |
| 02 Apr, 2025 | 4.9 | 5.0 | 4.02 | 4.5 | 15.61 Thousand |
| 01 Apr, 2025 | 4.65 | 5.0 | 4.0 | 4.5 | 86.16 Thousand |
| 31 Mar, 2025 | 5.3 | 5.5 | 4.5 | 5.0 | 196.73 Thousand |
| 28 Mar, 2025 | 5.5 | 5.5 | 5.0 | 5.0 | 6994.00 |
| 27 Mar, 2025 | 4.7 | 5.5 | 4.3 | 5.0 | 945.65 Thousand |
| 26 Mar, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
BRUZF
0QLX
ALPN
0GMG
CRCL
ADV