Galantas Gold Corporation (GAL)
GBX 4.25
(0.0%)
GBX 4.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 4.75 | 4.75 | 4.15 | 4.75 | 34.57 Thousand |
| 18 Nov, 2025 | 5.25 | 5.38 | 4.4 | 4.75 | 264.37 Thousand |
| 17 Nov, 2025 | 5.25 | 5.38 | 5.0 | 5.25 | 30.79 Thousand |
| 14 Nov, 2025 | 5.25 | 5.5 | 5.25 | 5.25 | 16.36 Thousand |
| 13 Nov, 2025 | 5.25 | 5.43 | 5.02 | 5.25 | 2223.00 |
| 12 Nov, 2025 | 5.25 | 5.43 | 5.0 | 5.25 | 106.02 Thousand |
| 11 Nov, 2025 | 5.25 | 5.49 | 5.15 | 5.25 | 478.00 |
| 10 Nov, 2025 | 5.25 | 5.5 | 5.13 | 5.25 | 143.81 Thousand |
| 07 Nov, 2025 | 5.25 | 5.25 | 5.02 | 5.25 | 800.00 |
| 06 Nov, 2025 | 5.25 | 5.45 | 5.02 | 5.25 | 201.00 |
GAMA
GATC
GAW
FXPO
G4M
GABI