Galantas Gold Corporation (GAL)
GBX 4.25
(0.0%)
GBX 4.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 5.25 | 5.45 | 5.02 | 5.25 | 20.09 Thousand |
| 04 Nov, 2025 | 5.25 | 5.25 | 5.02 | 5.25 | 55.00 |
| 03 Nov, 2025 | 5.25 | 5.45 | 5.02 | 5.25 | 611.00 |
| 31 Oct, 2025 | 5.25 | 5.25 | 5.06 | 5.25 | 211.00 |
| 30 Oct, 2025 | 5.25 | 5.45 | 5.25 | 5.25 | 55.00 |
| 29 Oct, 2025 | 5.25 | 5.45 | 5.17 | 5.25 | 20.66 Thousand |
| 28 Oct, 2025 | 5.95 | 5.95 | 5.17 | 5.25 | 119.59 Thousand |
| 27 Oct, 2025 | 6.0 | 6.25 | 5.53 | 6.0 | 18.47 Thousand |
| 24 Oct, 2025 | 6.25 | 6.25 | 5.5 | 6.0 | 56.14 Thousand |
| 23 Oct, 2025 | 6.25 | 6.25 | 6.0 | 6.25 | 15.6 Thousand |
GAMA
GATC
GAW
FXPO
G4M
GABI