Galantas Gold Corporation (GAL.L)
GBp 3.5
(7.69%)
GBp 3.5
(7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 4.5 | 4.5 | 4.0 | 4.5 | 19.69 Thousand |
| 24 Mar, 2025 | 4.5 | 4.74 | 4.0 | 4.5 | 27.15 Thousand |
| 21 Mar, 2025 | 4.53 | 4.68 | 4.25 | 4.5 | 46.71 Thousand |
| 20 Mar, 2025 | 4.5 | 4.75 | 4.5 | 4.75 | 5349.00 |
| 19 Mar, 2025 | 4.5 | 4.75 | 4.5 | 4.75 | 15.89 Thousand |
| 18 Mar, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 19.52 Thousand |
| 17 Mar, 2025 | 4.5 | 4.75 | 4.5 | 4.75 | 6426.00 |
| 14 Mar, 2025 | 5.0 | 5.2 | 5.0 | 5.0 | 30.83 Thousand |
| 13 Mar, 2025 | 5.27 | 5.35 | 5.0 | 5.25 | 6686.00 |
| 12 Mar, 2025 | 5.13 | 5.35 | 5.01 | 5.25 | 28.16 Thousand |
BRUZF
0QLX
ALPN
0GMG
CRCL
ADV