Galantas Gold Corporation (GAL.L)
GBp 4.0
(0.0%)
GBp 4.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 16 Dec, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 13 Dec, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 12 Dec, 2024 | 3.5 | 4.0 | 3.5 | 4.0 | 250.00 |
| 11 Dec, 2024 | 3.5 | 4.0 | 3.5 | 4.0 | 22.39 Thousand |
| 10 Dec, 2024 | 3.5 | 4.0 | 3.5 | 4.0 | 1485.00 |
| 09 Dec, 2024 | 4.01 | 4.01 | 3.52 | 4.0 | 90.64 Thousand |
| 06 Dec, 2024 | 4.01 | 4.25 | 4.0 | 4.25 | 1514.00 |
| 05 Dec, 2024 | 4.0 | 4.37 | 4.0 | 4.25 | 24.3 Thousand |
| 04 Dec, 2024 | 4.0 | 4.4 | 4.0 | 4.25 | 20.75 Thousand |
BRUZF
0QLX
ALPN
0GMG
CRCL
ADV