Galantas Gold Corporation (GAL)
GBX 4.25
(0.0%)
GBX 4.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.25 | 4.49 | 4.02 | 4.25 | 5649.00 |
| 02 Dec, 2025 | 4.25 | 4.49 | 4.02 | 4.25 | 46.27 Thousand |
| 01 Dec, 2025 | 4.25 | 4.5 | 4.04 | 4.25 | 44.97 Thousand |
| 28 Nov, 2025 | 4.25 | 4.49 | 4.04 | 4.25 | 1554.00 |
| 27 Nov, 2025 | 4.25 | 4.49 | 4.25 | 4.25 | 19.29 Thousand |
| 26 Nov, 2025 | 4.25 | 4.49 | 4.02 | 4.25 | 1870.00 |
| 25 Nov, 2025 | 4.5 | 4.75 | 4.1 | 4.25 | 165.82 Thousand |
| 24 Nov, 2025 | 4.75 | 4.8 | 4.1 | 4.5 | 27.26 Thousand |
| 21 Nov, 2025 | 4.75 | 4.75 | 4.7 | 4.75 | 169.00 |
| 20 Nov, 2025 | 4.75 | 4.75 | 4.5 | 4.75 | 2768.00 |
GAMA
GATC
GAW
FXPO
G4M
GABI