Galantas Gold Corporation (GAL.L)
GBp 3.5
(7.69%)
GBp 3.5
(7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 13.98 Thousand |
| 23 Apr, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 1400.00 |
| 22 Apr, 2025 | 5.0 | 5.0 | 3.73 | 3.73 | 20.82 Thousand |
| 17 Apr, 2025 | 3.75 | 4.25 | 3.75 | 4.25 | 5440.00 |
| 16 Apr, 2025 | 4.6 | 4.6 | 4.25 | 4.25 | 108.93 Thousand |
| 15 Apr, 2025 | 5.0 | 5.0 | 4.25 | 4.25 | 1461.00 |
| 14 Apr, 2025 | 3.73 | 5.0 | 3.73 | 4.25 | 58.35 Thousand |
| 11 Apr, 2025 | 5.0 | 5.0 | 4.25 | 4.25 | 20.31 Thousand |
| 10 Apr, 2025 | 5.0 | 5.0 | 4.25 | 4.25 | 359.00 |
| 09 Apr, 2025 | 4.5 | 5.0 | 3.51 | 4.25 | 14.28 Thousand |
BRUZF
0QLX
ALPN
0GMG
CRCL
ADV