Galantas Gold Corporation (GAL.L)
GBp 4.0
(0.0%)
GBp 4.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 02 Dec, 2024 | 4.0 | 4.25 | 4.0 | 4.25 | 11.72 Thousand |
| 29 Nov, 2024 | 4.4 | 4.4 | 4.25 | 4.25 | 8.00 |
| 28 Nov, 2024 | 4.0 | 4.25 | 4.0 | 4.25 | 17.08 Thousand |
| 27 Nov, 2024 | 4.9 | 4.9 | 4.25 | 4.25 | 408.00 |
| 26 Nov, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | - |
| 25 Nov, 2024 | 5.26 | 5.26 | 4.88 | 4.88 | 79.22 Thousand |
| 22 Nov, 2024 | 5.25 | 5.38 | 5.25 | 5.38 | 47.05 Thousand |
| 21 Nov, 2024 | 5.25 | 5.38 | 5.25 | 5.38 | 10.56 Thousand |
| 20 Nov, 2024 | 5.25 | 5.38 | 5.25 | 5.38 | 2043.00 |
BRUZF
0QLX
ALPN
0GMG
CRCL
ADV