Galantas Gold Corporation (GAL)
GBX 4.25
(0.0%)
GBX 4.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 6.25 | 6.25 | 6.0 | 6.25 | 181.1 Thousand |
| 21 Oct, 2025 | 6.5 | 6.75 | 6.0 | 6.25 | 42.63 Thousand |
| 20 Oct, 2025 | 6.25 | 6.75 | 6.1 | 6.5 | 25.12 Thousand |
| 17 Oct, 2025 | 6.25 | 6.49 | 6.02 | 6.25 | 37.22 Thousand |
| 16 Oct, 2025 | 6.5 | 7.0 | 6.25 | 6.25 | 40.17 Thousand |
| 15 Oct, 2025 | 7.25 | 7.5 | 6.5 | 6.5 | 224.91 Thousand |
| 14 Oct, 2025 | 7.25 | 7.4 | 7.0 | 7.25 | 69.46 Thousand |
| 13 Oct, 2025 | 7.38 | 7.5 | 7.0 | 7.25 | 267.92 Thousand |
| 10 Oct, 2025 | 7.63 | 8.0 | 7.38 | 7.38 | 38.17 Thousand |
| 09 Oct, 2025 | 6.75 | 8.0 | 6.6 | 7.75 | 245.54 Thousand |
GAMA
GATC
GAW
FXPO
G4M
GABI