Galantas Gold Corporation (GAL)
GBX 4.25
(0.0%)
GBX 4.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 5.5 | 6.0 | 5.02 | 5.5 | 179.77 Thousand |
| 23 Sep, 2025 | 5.0 | 5.5 | 4.78 | 5.5 | 325.24 Thousand |
| 22 Sep, 2025 | 4.75 | 5.0 | 4.63 | 5.0 | 202.96 Thousand |
| 19 Sep, 2025 | 4.5 | 5.0 | 4.5 | 4.5 | 1453.00 |
| 18 Sep, 2025 | 4.5 | 4.97 | 4.5 | 4.5 | 845.00 |
| 17 Sep, 2025 | 4.5 | 4.97 | 4.5 | 4.5 | 22.81 Thousand |
| 16 Sep, 2025 | 4.5 | 5.0 | 4.5 | 4.5 | 23.04 Thousand |
| 15 Sep, 2025 | 5.1 | 5.19 | 4.0 | 4.5 | 56.38 Thousand |
| 12 Sep, 2025 | 5.75 | 6.0 | 4.6 | 5.1 | 730.28 Thousand |
| 11 Sep, 2025 | 5.75 | 6.0 | 5.52 | 5.75 | 50.24 Thousand |
GAMA
GATC
GAW
FXPO
G4M
GABI