Galantas Gold Corporation (GAL)
GBX 4.25
(0.0%)
GBX 4.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 4.75 | 5.9 | 4.7 | 5.5 | 43.01 Thousand |
| 09 Sep, 2025 | 4.5 | 5.0 | 4.1 | 4.75 | 123.11 Thousand |
| 08 Sep, 2025 | 4.5 | 5.0 | 4.1 | 4.5 | 263.68 Thousand |
| 05 Sep, 2025 | 4.0 | 4.8 | 3.65 | 4.5 | 167.73 Thousand |
| 04 Sep, 2025 | 3.5 | 4.47 | 3.5 | 4.0 | 38.55 Thousand |
| 03 Sep, 2025 | 3.5 | 3.97 | 3.0 | 3.5 | 6948.00 |
| 02 Sep, 2025 | 3.5 | 4.0 | 3.1 | 3.5 | 87.76 Thousand |
| 01 Sep, 2025 | 3.5 | 3.97 | 3.1 | 3.5 | 2937.00 |
| 29 Aug, 2025 | 3.5 | 4.0 | 3.0 | 3.5 | 42.94 Thousand |
| 28 Aug, 2025 | 3.5 | 3.5 | 3.1 | 3.5 | 2601.00 |
GAMA
GATC
GAW
FXPO
G4M
GABI