Galantas Gold Corporation (GAL)
GBX 4.25
(0.0%)
GBX 4.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 3.65 | 3.99 | 3.5 | 3.75 | 79.53 Thousand |
| 11 Aug, 2025 | 3.5 | 3.97 | 3.0 | 3.65 | 197.06 Thousand |
| 08 Aug, 2025 | 3.25 | 3.5 | 3.1 | 3.5 | 176.41 Thousand |
| 07 Aug, 2025 | 3.25 | 3.25 | 3.05 | 3.25 | 992.00 |
| 06 Aug, 2025 | 3.25 | 3.34 | 3.1 | 3.25 | 66.3 Thousand |
| 05 Aug, 2025 | 3.25 | 3.35 | 3.25 | 3.25 | 8357.00 |
| 04 Aug, 2025 | 3.49 | 3.49 | 3.12 | 3.25 | 86.36 Thousand |
| 01 Aug, 2025 | 3.5 | 3.5 | 3.2 | 3.5 | 52.5 Thousand |
| 31 Jul, 2025 | 3.5 | 3.5 | 3.1 | 3.5 | 1587.00 |
| 30 Jul, 2025 | 3.5 | 3.79 | 3.0 | 3.5 | 192.38 Thousand |
GAMA
GATC
GAW
FXPO
G4M
GABI