Galantas Gold Corporation (GAL.L)
GBp 4.0
(0.0%)
GBp 4.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 6.38 | 6.78 | 6.38 | 6.5 | 29.8 Thousand |
| 02 Sep, 2024 | 6.7 | 6.75 | 6.38 | 6.75 | 7720.00 |
| 30 Aug, 2024 | 6.0 | 6.78 | 6.0 | 6.5 | 6919.00 |
| 29 Aug, 2024 | 6.75 | 6.75 | 6.5 | 6.5 | 842.4 Thousand |
| 28 Aug, 2024 | 6.9 | 7.0 | 6.01 | 6.5 | 117.85 Thousand |
| 27 Aug, 2024 | 7.44 | 7.44 | 6.5 | 6.5 | 56.69 Thousand |
| 23 Aug, 2024 | 7.44 | 7.44 | 7.25 | 7.25 | 31.21 Thousand |
| 22 Aug, 2024 | 7.8 | 7.8 | 7.5 | 7.5 | 62.3 Thousand |
| 21 Aug, 2024 | 8.32 | 8.32 | 7.5 | 7.5 | 312.00 |
| 20 Aug, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | - |
BRUZF
0QLX
ALPN
0GMG
CRCL
ADV