Galantas Gold Corporation (GAL)
GBX 4.25
(0.0%)
GBX 4.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 3.84 | 3.84 | 3.2 | 3.6 | 23.69 Thousand |
| 14 Jul, 2025 | 3.5 | 3.8 | 3.25 | 3.6 | 41.97 Thousand |
| 11 Jul, 2025 | 3.6 | 3.84 | 3.23 | 3.25 | 33.49 Thousand |
| 10 Jul, 2025 | 3.6 | 3.9 | 3.23 | 3.6 | 53.01 Thousand |
| 09 Jul, 2025 | 3.25 | 3.6 | 3.02 | 3.6 | 15.23 Thousand |
| 08 Jul, 2025 | 3.25 | 3.49 | 3.0 | 3.25 | 42.45 Thousand |
| 07 Jul, 2025 | 3.25 | 3.5 | 3.1 | 3.25 | 10.54 Thousand |
| 04 Jul, 2025 | 3.25 | 3.49 | 3.02 | 3.25 | 33.85 Thousand |
| 03 Jul, 2025 | 3.25 | 3.49 | 3.25 | 3.25 | 32.84 Thousand |
| 02 Jul, 2025 | 3.25 | 3.4 | 3.02 | 3.25 | 5915.00 |
GAMA
GATC
GAW
FXPO
G4M
GABI