Galantas Gold Corporation (GAL.L)
GBp 3.5
(7.69%)
GBp 3.5
(7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 6.0 | 6.0 | 5.5 | 6.0 | 33.64 Thousand |
| 31 Oct, 2024 | 6.5 | 6.5 | 6.0 | 6.0 | 12.33 Thousand |
| 30 Oct, 2024 | 6.89 | 6.89 | 6.0 | 6.5 | 8732.00 |
| 29 Oct, 2024 | 6.69 | 6.69 | 6.0 | 6.5 | 39.66 Thousand |
| 28 Oct, 2024 | 6.8 | 6.8 | 6.2 | 6.5 | 1527.00 |
| 25 Oct, 2024 | 6.69 | 6.8 | 6.5 | 6.5 | 2058.00 |
| 24 Oct, 2024 | 6.4 | 6.5 | 6.4 | 6.5 | 26.84 Thousand |
| 23 Oct, 2024 | 6.8 | 6.8 | 6.11 | 6.25 | 44.01 Thousand |
| 22 Oct, 2024 | 6.4 | 6.5 | 6.4 | 6.5 | 134.00 |
| 21 Oct, 2024 | 6.74 | 6.95 | 6.21 | 6.5 | 92.41 Thousand |
BRUZF
0QLX
ALPN
0GMG
CRCL
ADV