Galantas Gold Corporation (GAL)
GBX 4.25
(0.0%)
GBX 4.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 3.75 | 3.99 | 3.75 | 3.75 | 52.00 |
| 16 Jun, 2025 | 3.75 | 3.99 | 3.52 | 3.75 | 466.00 |
| 13 Jun, 2025 | 3.75 | 3.99 | 3.75 | 3.75 | 591.00 |
| 12 Jun, 2025 | 4.1 | 4.1 | 3.5 | 3.75 | 80.36 Thousand |
| 11 Jun, 2025 | 4.4 | 4.4 | 4.0 | 4.25 | 129.92 Thousand |
| 10 Jun, 2025 | 5.75 | 6.0 | 4.75 | 4.75 | 158.1 Thousand |
| 09 Jun, 2025 | 5.63 | 6.5 | 5.63 | 5.75 | 194.87 Thousand |
| 06 Jun, 2025 | 4.75 | 5.97 | 4.53 | 5.5 | 10.79 Thousand |
| 05 Jun, 2025 | 3.99 | 5.0 | 3.99 | 4.75 | 160.83 Thousand |
| 04 Jun, 2025 | 3.75 | 3.85 | 3.5 | 3.75 | 36.35 Thousand |
GAMA
GATC
GAW
FXPO
G4M
GABI