Galantas Gold Corporation (GAL)
GBX 4.25
(0.0%)
GBX 4.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 3.5 | 3.5 | 3.25 | 3.5 | 22.82 Thousand |
| 16 May, 2025 | 3.5 | 4.0 | 3.25 | 3.5 | 9277.00 |
| 15 May, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 14 May, 2025 | 3.5 | 3.5 | 3.21 | 3.5 | 15.4 Thousand |
| 13 May, 2025 | 3.5 | 3.97 | 3.3 | 3.5 | 51.16 Thousand |
| 12 May, 2025 | 3.05 | 3.89 | 3.05 | 3.5 | 126.6 Thousand |
| 09 May, 2025 | 3.0 | 3.35 | 3.0 | 3.0 | 59.43 Thousand |
| 08 May, 2025 | 3.0 | 3.34 | 2.75 | 3.0 | 24.05 Thousand |
| 07 May, 2025 | 3.0 | 3.5 | 2.65 | 3.0 | 47.19 Thousand |
| 06 May, 2025 | 3.0 | 3.14 | 2.63 | 3.0 | 36.41 Thousand |
GAMA
GATC
GAW
FXPO
G4M
GABI