Galantas Gold Corporation (GAL.L)
GBp 3.5
(7.69%)
GBp 3.5
(7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 6.97 | 6.97 | 6.63 | 6.63 | 2804.00 |
| 03 Oct, 2024 | 6.63 | 6.63 | 6.63 | 6.63 | - |
| 02 Oct, 2024 | 6.95 | 6.95 | 6.63 | 6.63 | 20.22 Thousand |
| 01 Oct, 2024 | 6.97 | 6.97 | 6.35 | 6.63 | 406.00 |
| 30 Sep, 2024 | 6.63 | 6.63 | 6.63 | 6.63 | - |
| 27 Sep, 2024 | 6.97 | 7.25 | 6.63 | 6.63 | 18.14 Thousand |
| 26 Sep, 2024 | 7.0 | 7.0 | 6.33 | 6.63 | 15.92 Thousand |
| 25 Sep, 2024 | 5.65 | 6.63 | 5.65 | 6.63 | 58.04 Thousand |
| 24 Sep, 2024 | 5.77 | 5.77 | 5.41 | 5.5 | 44.73 Thousand |
| 23 Sep, 2024 | 5.31 | 5.95 | 5.1 | 5.5 | 124.56 Thousand |
BRUZF
0QLX
ALPN
0GMG
CRCL
ADV