Galantas Gold Corporation (GAL.L)
GBp 4.0
(0.0%)
GBp 4.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 2222.00 |
| 19 Jul, 2024 | 8.66 | 10.0 | 8.66 | 9.0 | 10.26 Thousand |
| 18 Jul, 2024 | 10.0 | 10.0 | 8.66 | 9.0 | 870.00 |
| 17 Jul, 2024 | 8.66 | 9.0 | 8.66 | 9.0 | 5530.00 |
| 16 Jul, 2024 | 10.0 | 10.0 | 8.6 | 9.0 | 4480.00 |
| 15 Jul, 2024 | 10.0 | 10.0 | 9.0 | 9.0 | 650.00 |
| 12 Jul, 2024 | 7.99 | 9.5 | 7.99 | 9.0 | 55.48 Thousand |
| 11 Jul, 2024 | 7.0 | 7.9 | 7.0 | 7.5 | 19.93 Thousand |
| 10 Jul, 2024 | 7.0 | 7.5 | 7.0 | 7.5 | 16.7 Thousand |
| 09 Jul, 2024 | 7.85 | 7.85 | 7.0 | 7.5 | 29.81 Thousand |
BRUZF
0QLX
ALPN
0GMG
CRCL
ADV