Galantas Gold Corporation (GAL)
GBX 4.25
(0.0%)
GBX 4.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 3.75 | 3.99 | 3.75 | 3.75 | 21.46 Thousand |
| 02 Jun, 2025 | 3.75 | 4.0 | 3.75 | 3.75 | 28.13 Thousand |
| 30 May, 2025 | 3.5 | 4.0 | 3.5 | 3.5 | 5234.00 |
| 29 May, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 28 May, 2025 | 3.5 | 3.5 | 3.29 | 3.5 | 100.00 |
| 27 May, 2025 | 3.5 | 4.0 | 3.29 | 3.5 | 9530.00 |
| 23 May, 2025 | 3.5 | 3.97 | 3.5 | 3.5 | 78.27 Thousand |
| 22 May, 2025 | 3.5 | 3.5 | 3.29 | 3.5 | 57.93 Thousand |
| 21 May, 2025 | 3.5 | 3.97 | 3.29 | 3.5 | 548.00 |
| 20 May, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
GAMA
GATC
GAW
FXPO
G4M
GABI