GBp 3.5
(7.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2024 | 5.5 | 5.5 | 5.25 | 5.38 | 15.32 Thousand |
14 Nov, 2024 | 5.5 | 5.63 | 5.5 | 5.63 | 2454.00 |
13 Nov, 2024 | 5.52 | 5.75 | 5.52 | 5.75 | 4500.00 |
12 Nov, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
11 Nov, 2024 | 5.5 | 5.99 | 5.5 | 5.75 | 184.48 Thousand |
08 Nov, 2024 | 6.0 | 6.0 | 5.75 | 5.75 | 13.00 |
07 Nov, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
06 Nov, 2024 | 6.0 | 6.0 | 5.5 | 5.75 | 533.00 |
05 Nov, 2024 | 6.0 | 6.0 | 5.5 | 5.75 | 1181.00 |
04 Nov, 2024 | 6.5 | 6.5 | 5.75 | 5.75 | 48.00 |
BRUZF
0QLX
ALPN
0GMG
CRCL
ADV