Galantas Gold Corporation (GAL.L)

GBp 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 10.22 11.0 10.2 10.5 31.7 Thousand
21 Jun, 2024 9.5 11.0 9.5 10.5 137.12 Thousand
20 Jun, 2024 9.5 9.5 8.75 8.75 1078.00
19 Jun, 2024 9.79 9.79 8.75 8.75 47.53 Thousand
18 Jun, 2024 9.0 9.0 8.13 8.75 13.77 Thousand
17 Jun, 2024 9.25 9.25 8.63 8.63 2322.00
14 Jun, 2024 8.0 9.24 8.0 8.63 27.09 Thousand
13 Jun, 2024 8.75 9.11 8.63 8.63 24.75 Thousand
12 Jun, 2024 9.22 9.25 9.22 9.25 2739.00
11 Jun, 2024 9.0 9.5 9.0 9.25 28.21 Thousand