Galantas Gold Corporation (GAL.L)
GBp 3.5
(7.69%)
GBp 3.5
(7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 7.8 | 7.8 | 7.5 | 7.5 | 62.3 Thousand |
| 21 Aug, 2024 | 8.32 | 8.32 | 7.5 | 7.5 | 312.00 |
| 20 Aug, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 19 Aug, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 16 Aug, 2024 | 7.0 | 7.45 | 7.0 | 7.25 | 18.57 Thousand |
| 15 Aug, 2024 | 8.5 | 8.5 | 7.25 | 7.25 | 21.37 Thousand |
| 14 Aug, 2024 | 9.0 | 9.0 | 7.5 | 8.25 | 30 Thousand |
| 13 Aug, 2024 | 7.8 | 9.0 | 7.8 | 8.25 | 173.00 |
| 12 Aug, 2024 | 8.4 | 8.4 | 8.25 | 8.25 | 6059.00 |
| 09 Aug, 2024 | 8.5 | 8.5 | 8.25 | 8.25 | 6420.00 |
BRUZF
0QLX
ALPN
0GMG
CRCL
ADV