Galantas Gold Corporation (GAL.L)

GBp 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 11.5 11.5 11.0 11.0 3008.00
23 May, 2024 11.3 11.3 10.11 11.0 34.59 Thousand
22 May, 2024 10.0 12.0 10.0 11.5 87.4 Thousand
21 May, 2024 9.95 10.5 9.95 10.5 7695.00
20 May, 2024 9.21 9.95 9.21 9.5 15.17 Thousand
17 May, 2024 9.95 9.95 9.18 9.5 57.17 Thousand
16 May, 2024 9.1 9.5 9.1 9.5 193.00
15 May, 2024 9.92 9.95 9.15 9.5 13.36 Thousand
14 May, 2024 9.95 9.95 9.5 9.5 4725.00
13 May, 2024 11.17 12.0 9.5 9.5 281.85 Thousand