Galantas Gold Corporation (GAL.L)

GBp 3.5

(7.69%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 9.0 9.0 9.0 9.0 -
24 Jul, 2024 9.0 9.0 8.76 9.0 10.8 Thousand
23 Jul, 2024 9.0 9.8 9.0 9.0 17.62 Thousand
22 Jul, 2024 9.0 9.0 9.0 9.0 2222.00
19 Jul, 2024 8.66 10.0 8.66 9.0 10.26 Thousand
18 Jul, 2024 10.0 10.0 8.66 9.0 870.00
17 Jul, 2024 8.66 9.0 8.66 9.0 5530.00
16 Jul, 2024 10.0 10.0 8.6 9.0 4480.00
15 Jul, 2024 10.0 10.0 9.0 9.0 650.00
12 Jul, 2024 7.99 9.5 7.99 9.0 55.48 Thousand