Galantas Gold Corporation (GAL.L)

GBp 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 12.89 12.89 12.5 12.5 10 Thousand
24 Apr, 2024 13.06 13.06 12.5 12.5 6075.00
23 Apr, 2024 11.7 12.5 11.7 12.5 3150.00
22 Apr, 2024 13.0 13.3 11.5 12.5 26.74 Thousand
19 Apr, 2024 12.0 13.35 11.5 12.5 25.35 Thousand
18 Apr, 2024 13.56 13.56 13.0 13.0 9.00
17 Apr, 2024 13.75 13.75 12.0 13.0 32.63 Thousand
16 Apr, 2024 14.35 14.35 12.42 13.5 43 Thousand
15 Apr, 2024 14.3 15.75 14.0 14.0 33.47 Thousand
12 Apr, 2024 12.0 16.0 12.0 15.0 140.15 Thousand