Galantas Gold Corporation (GAL)

GBX 4.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 2.75 3.0 2.75 2.75 2500.00
28 Jan, 2025 2.75 3.0 2.55 2.75 6086.00
27 Jan, 2025 2.75 2.75 2.55 2.75 2480.00
24 Jan, 2025 2.75 3.0 2.75 2.75 700.00
22 Jan, 2025 2.75 2.95 2.75 2.75 64.15 Thousand
17 Jan, 2025 2.75 2.93 2.75 2.75 1954.00
16 Jan, 2025 2.75 2.78 2.75 2.75 3000.00
15 Jan, 2025 2.75 3.0 2.5 2.75 17.33 Thousand
14 Jan, 2025 2.75 3.0 2.5 2.75 197.00
13 Jan, 2025 2.75 2.75 2.5 2.75 243.00