Galantas Gold Corporation (GAL.L)
GBp 3.5
(7.69%)
GBp 3.5
(7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 7.0 | 7.9 | 7.0 | 7.5 | 19.93 Thousand |
| 10 Jul, 2024 | 7.0 | 7.5 | 7.0 | 7.5 | 16.7 Thousand |
| 09 Jul, 2024 | 7.85 | 7.85 | 7.0 | 7.5 | 29.81 Thousand |
| 08 Jul, 2024 | 8.0 | 8.0 | 7.02 | 7.5 | 25.33 Thousand |
| 05 Jul, 2024 | 7.12 | 8.0 | 7.0 | 7.5 | 87.45 Thousand |
| 04 Jul, 2024 | 7.9 | 7.9 | 7.6 | 7.75 | 45 Thousand |
| 03 Jul, 2024 | 7.9 | 7.9 | 7.25 | 7.5 | 35.73 Thousand |
| 02 Jul, 2024 | 8.5 | 8.5 | 7.0 | 7.5 | 42.86 Thousand |
| 01 Jul, 2024 | 8.9 | 9.0 | 7.22 | 7.75 | 14.77 Thousand |
| 28 Jun, 2024 | 9.0 | 9.0 | 8.5 | 8.5 | 1015.00 |
BRUZF
0QLX
ALPN
0GMG
CRCL
ADV