Galantas Gold Corporation (GAL.L)
GBp 3.5
(7.69%)
GBp 3.5
(7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 8.75 | 9.11 | 8.63 | 8.63 | 24.75 Thousand |
| 12 Jun, 2024 | 9.22 | 9.25 | 9.22 | 9.25 | 2739.00 |
| 11 Jun, 2024 | 9.0 | 9.5 | 9.0 | 9.25 | 28.21 Thousand |
| 10 Jun, 2024 | 9.6 | 9.6 | 9.5 | 9.5 | 1048.00 |
| 07 Jun, 2024 | 9.0 | 9.69 | 9.0 | 9.5 | 8679.00 |
| 06 Jun, 2024 | 9.7 | 9.7 | 9.5 | 9.5 | 276.00 |
| 05 Jun, 2024 | 9.7 | 9.7 | 9.5 | 9.5 | 7.00 |
| 04 Jun, 2024 | 9.2 | 9.79 | 9.03 | 9.5 | 28.32 Thousand |
| 03 Jun, 2024 | 9.7 | 9.8 | 9.5 | 9.5 | 55.44 Thousand |
| 31 May, 2024 | 9.0 | 9.5 | 9.0 | 9.5 | 1300.00 |
BRUZF
0QLX
ALPN
0GMG
CRCL
ADV