Galantas Gold Corporation (GAL)
GBX 4.25
(0.0%)
GBX 4.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 2.75 | 2.95 | 2.75 | 2.75 | 17 Thousand |
| 08 Jan, 2025 | 2.75 | 2.94 | 2.75 | 2.75 | 3096.00 |
| 07 Jan, 2025 | 2.75 | 3.0 | 2.75 | 2.75 | 43.76 Thousand |
| 06 Jan, 2025 | 2.75 | 3.0 | 2.75 | 2.75 | 7847.00 |
| 03 Jan, 2025 | 3.25 | 3.25 | 3.23 | 3.25 | 10.13 Thousand |
| 02 Jan, 2025 | 3.25 | 3.5 | 3.25 | 3.25 | 521.00 |
| 31 Dec, 2024 | 3.25 | 3.25 | 3.0 | 3.25 | 20 Thousand |
| 30 Dec, 2024 | 3.5 | 3.5 | 3.0 | 3.5 | 46.34 Thousand |
| 27 Dec, 2024 | 3.75 | 4.0 | 3.5 | 3.5 | 4913.00 |
| 23 Dec, 2024 | 3.75 | 3.75 | 3.55 | 3.75 | 3000.00 |
GAMA
GATC
GAW
FXPO
G4M
GABI