Galantas Gold Corporation (GAL)
GBX 4.25
(0.0%)
GBX 4.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 4.25 | 4.27 | 4.23 | 4.25 | 8000.00 |
| 02 Dec, 2024 | 4.25 | 4.25 | 4.0 | 4.25 | 11.72 Thousand |
| 29 Nov, 2024 | 4.25 | 4.4 | 4.25 | 4.25 | 4.00 |
| 28 Nov, 2024 | 4.25 | 4.25 | 4.0 | 4.25 | 589.00 |
| 27 Nov, 2024 | 4.5 | 4.9 | 4.25 | 4.25 | 204.00 |
| 25 Nov, 2024 | 5.26 | 5.26 | 4.88 | 4.88 | 75.14 Thousand |
| 22 Nov, 2024 | 5.38 | 5.38 | 5.25 | 5.38 | 47.05 Thousand |
| 21 Nov, 2024 | 5.38 | 5.38 | 5.25 | 5.38 | 10.56 Thousand |
| 20 Nov, 2024 | 5.38 | 5.38 | 5.25 | 5.38 | 1043.00 |
| 19 Nov, 2024 | 5.38 | 5.38 | 5.25 | 5.38 | 26.09 Thousand |
GAMA
GATC
GAW
FXPO
G4M
GABI