Galantas Gold Corporation (GAL.L)
GBp 3.5
(7.69%)
GBp 3.5
(7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 9.92 | 9.95 | 9.15 | 9.5 | 13.36 Thousand |
| 14 May, 2024 | 9.95 | 9.95 | 9.5 | 9.5 | 4725.00 |
| 13 May, 2024 | 11.17 | 12.0 | 9.5 | 9.5 | 281.85 Thousand |
| 10 May, 2024 | 12.0 | 12.3 | 11.0 | 11.75 | 23.41 Thousand |
| 09 May, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 12.56 Thousand |
| 08 May, 2024 | 11.11 | 12.0 | 11.11 | 11.75 | 1721.00 |
| 07 May, 2024 | 12.75 | 12.75 | 11.0 | 12.0 | 4514.00 |
| 03 May, 2024 | 12.5 | 12.5 | 12.5 | 12.5 | 10.38 Thousand |
| 02 May, 2024 | 12.8 | 12.8 | 12.5 | 12.5 | 16.25 Thousand |
| 01 May, 2024 | 11.5 | 12.5 | 11.5 | 12.5 | 8187.00 |
BRUZF
0QLX
ALPN
0GMG
CRCL
ADV