Galantas Gold Corporation (GAL.L)
GBp 3.5
(7.69%)
GBp 3.5
(7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 10.0 | 10.0 | 9.5 | 9.5 | 87.3 Thousand |
| 29 May, 2024 | 11.0 | 11.0 | 9.0 | 9.5 | 12.47 Thousand |
| 28 May, 2024 | 13.0 | 13.0 | 11.0 | 11.0 | 38.07 Thousand |
| 24 May, 2024 | 11.5 | 11.5 | 11.0 | 11.0 | 3008.00 |
| 23 May, 2024 | 11.3 | 11.3 | 10.11 | 11.0 | 34.59 Thousand |
| 22 May, 2024 | 10.0 | 12.0 | 10.0 | 11.5 | 87.4 Thousand |
| 21 May, 2024 | 9.95 | 10.5 | 9.95 | 10.5 | 7695.00 |
| 20 May, 2024 | 9.21 | 9.95 | 9.21 | 9.5 | 15.17 Thousand |
| 17 May, 2024 | 9.95 | 9.95 | 9.18 | 9.5 | 57.17 Thousand |
| 16 May, 2024 | 9.1 | 9.5 | 9.1 | 9.5 | 193.00 |
BRUZF
0QLX
ALPN
0GMG
CRCL
ADV