Galantas Gold Corporation (GAL)
GBX 4.25
(0.0%)
GBX 4.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 4.75 | 4.75 | 4.5 | 4.75 | 6106.00 |
| 14 Mar, 2025 | 5.2 | 5.2 | 5.0 | 5.0 | 30.83 Thousand |
| 13 Mar, 2025 | 5.25 | 5.35 | 5.0 | 5.25 | 6686.00 |
| 12 Mar, 2025 | 5.25 | 5.35 | 5.01 | 5.25 | 27.99 Thousand |
| 11 Mar, 2025 | 5.0 | 5.5 | 5.0 | 5.25 | 121.19 Thousand |
| 10 Mar, 2025 | 4.83 | 5.5 | 4.83 | 5.0 | 32.31 Thousand |
| 07 Mar, 2025 | 4.5 | 5.0 | 4.5 | 4.5 | 44.84 Thousand |
| 06 Mar, 2025 | 3.48 | 4.5 | 3.48 | 4.25 | 51.21 Thousand |
| 05 Mar, 2025 | 3.25 | 3.5 | 3.25 | 3.25 | 14.58 Thousand |
| 04 Mar, 2025 | 3.25 | 3.48 | 3.0 | 3.25 | 40.09 Thousand |
GAMA
GATC
GAW
FXPO
G4M
GABI