Galantas Gold Corporation (GAL.L)
GBp 3.5
(7.69%)
GBp 3.5
(7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 7.0 | 8.4 | 7.0 | 7.75 | 6281.00 |
| 07 Aug, 2024 | 7.6 | 8.5 | 7.6 | 7.75 | 4185.00 |
| 06 Aug, 2024 | 8.0 | 8.0 | 7.6 | 7.75 | 5901.00 |
| 05 Aug, 2024 | 8.0 | 8.0 | 7.5 | 7.75 | 12.24 Thousand |
| 02 Aug, 2024 | 9.0 | 9.0 | 8.0 | 8.5 | 10.56 Thousand |
| 01 Aug, 2024 | 8.95 | 9.0 | 8.01 | 8.5 | 76.87 Thousand |
| 31 Jul, 2024 | 8.01 | 8.5 | 8.01 | 8.5 | 23.95 Thousand |
| 30 Jul, 2024 | 8.0 | 10.0 | 8.0 | 9.0 | 959.00 |
| 29 Jul, 2024 | 8.11 | 10.0 | 8.11 | 9.0 | 393.00 |
| 26 Jul, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | - |
BRUZF
0QLX
ALPN
0GMG
CRCL
ADV