GBp 3.79
(8.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jul, 2024 | 7.12 | 8.0 | 7.0 | 7.5 | 87.45 Thousand |
04 Jul, 2024 | 7.9 | 7.9 | 7.6 | 7.75 | 45 Thousand |
03 Jul, 2024 | 7.9 | 7.9 | 7.25 | 7.5 | 35.73 Thousand |
02 Jul, 2024 | 8.5 | 8.5 | 7.0 | 7.5 | 42.86 Thousand |
01 Jul, 2024 | 8.9 | 9.0 | 7.22 | 7.75 | 14.77 Thousand |
28 Jun, 2024 | 9.0 | 9.0 | 8.5 | 8.5 | 1015.00 |
27 Jun, 2024 | 9.35 | 9.35 | 8.0 | 8.5 | 29.71 Thousand |
26 Jun, 2024 | 9.0 | 9.5 | 8.05 | 8.75 | 34.63 Thousand |
25 Jun, 2024 | 10.22 | 11.0 | 9.5 | 9.5 | 39.65 Thousand |
24 Jun, 2024 | 10.22 | 11.0 | 10.2 | 10.5 | 31.7 Thousand |
BRUZF
0QLX
ALPN
0GMG
CRCL
ADV