Galantas Gold Corporation (GAL)
GBX 4.25
(0.0%)
GBX 4.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 4.25 | 4.6 | 4.25 | 4.25 | 54.75 Thousand |
| 15 Apr, 2025 | 4.25 | 5.0 | 4.25 | 4.25 | 1461.00 |
| 14 Apr, 2025 | 4.25 | 5.0 | 3.73 | 4.25 | 31.89 Thousand |
| 11 Apr, 2025 | 4.25 | 5.0 | 4.25 | 4.25 | 18.31 Thousand |
| 10 Apr, 2025 | 4.25 | 5.0 | 4.25 | 4.25 | 359.00 |
| 09 Apr, 2025 | 4.25 | 5.0 | 3.51 | 4.25 | 14.28 Thousand |
| 08 Apr, 2025 | 4.25 | 5.0 | 3.5 | 4.25 | 28.49 Thousand |
| 07 Apr, 2025 | 4.25 | 5.0 | 3.5 | 4.25 | 12.14 Thousand |
| 04 Apr, 2025 | 4.5 | 5.0 | 4.5 | 4.5 | 530.00 |
| 03 Apr, 2025 | 4.5 | 4.5 | 4.0 | 4.5 | 652.00 |
GAMA
GATC
GAW
FXPO
G4M
GABI