Galantas Gold Corporation (GAL)
GBX 4.25
(0.0%)
GBX 4.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 26 Aug, 2025 | 3.5 | 3.84 | 3.0 | 3.5 | 5694.00 |
| 22 Aug, 2025 | 3.5 | 3.5 | 3.18 | 3.5 | 9111.00 |
| 21 Aug, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 20 Aug, 2025 | 3.5 | 3.85 | 3.1 | 3.5 | 18.58 Thousand |
| 19 Aug, 2025 | 3.5 | 3.85 | 3.1 | 3.5 | 112.47 Thousand |
| 18 Aug, 2025 | 3.5 | 3.97 | 3.0 | 3.5 | 170.62 Thousand |
| 15 Aug, 2025 | 3.5 | 3.8 | 3.16 | 3.5 | 24.22 Thousand |
| 14 Aug, 2025 | 3.5 | 3.9 | 3.5 | 3.5 | 38.7 Thousand |
| 13 Aug, 2025 | 3.6 | 3.6 | 3.5 | 3.5 | 231.5 Thousand |
GAMA
GATC
GAW
FXPO
G4M
GABI