General Accident PLC (GACB.L)

GBp 120.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 119.08 121.0 119.08 121.0 6273.00
25 Nov, 2024 119.04 121.0 119.0 121.0 73.44 Thousand
22 Nov, 2024 119.0 121.0 119.0 121.0 38.12 Thousand
21 Nov, 2024 119.0 121.0 119.0 121.0 180 Thousand
20 Nov, 2024 119.06 121.0 119.06 121.0 945 Thousand
19 Nov, 2024 120.0 121.0 119.0 121.0 45.82 Thousand
18 Nov, 2024 119.1 121.0 119.0 121.0 37.59 Thousand
15 Nov, 2024 120.5 121.0 119.42 121.0 37.68 Thousand
14 Nov, 2024 119.8 121.0 119.8 121.0 106.32 Thousand
13 Nov, 2024 119.4 121.0 119.4 121.0 188.55 Thousand