General Accident PLC (GACB.L)

GBp 134.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 123.0 123.0 121.0 121.0 7706.00
14 Feb, 2025 122.6 124.0 121.0 121.0 131.63 Thousand
13 Feb, 2025 121.0 121.0 121.0 121.0 -
12 Feb, 2025 122.0 123.5 121.0 121.0 59.74 Thousand
11 Feb, 2025 122.57 122.57 120.0 120.0 17.77 Thousand
10 Feb, 2025 119.0 122.02 119.0 120.0 58.63 Thousand
07 Feb, 2025 122.61 122.61 118.0 120.0 12.54 Thousand
06 Feb, 2025 121.0 122.5 120.5 120.5 114.39 Thousand
05 Feb, 2025 120.26 120.92 119.0 119.0 35.7 Thousand
04 Feb, 2025 120.9 120.96 119.5 119.5 68.4 Thousand