General Accident PLC (GACB.L)

GBp 120.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 120.9 121.5 120.0 121.0 365.39 Thousand
11 Nov, 2024 121.0 121.5 120.0 121.5 990 Thousand
08 Nov, 2024 121.0 122.0 120.0 122.0 115 Thousand
07 Nov, 2024 120.0 122.0 120.0 122.0 152.06 Thousand
06 Nov, 2024 120.5 122.0 120.5 122.0 6338.00
05 Nov, 2024 121.0 122.0 121.0 122.0 16.2 Thousand
04 Nov, 2024 121.0 122.5 121.0 122.5 5000.00
01 Nov, 2024 121.0 122.5 121.0 122.5 46.9 Thousand
31 Oct, 2024 122.02 122.5 122.0 122.5 36.03 Thousand
30 Oct, 2024 122.02 122.5 122.0 122.5 48.19 Thousand