General Accident PLC (GACB.L)
GBp 134.0
(0.0%)
GBp 134.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 120.0 | 120.0 | 119.2 | 120.0 | 224.31 Thousand |
| 17 Jan, 2025 | 119.15 | 120.0 | 119.15 | 120.0 | 52.79 Thousand |
| 16 Jan, 2025 | 119.88 | 120.0 | 119.87 | 120.0 | 3720.00 |
| 15 Jan, 2025 | 118.8 | 119.5 | 117.08 | 119.5 | 2.01 Million |
| 14 Jan, 2025 | 118.85 | 119.0 | 117.04 | 119.0 | 84.44 Thousand |
| 13 Jan, 2025 | 120.0 | 120.0 | 117.0 | 119.0 | 136.1 Thousand |
| 10 Jan, 2025 | 120.05 | 121.0 | 120.0 | 121.0 | 81.35 Thousand |
| 09 Jan, 2025 | 120.25 | 121.5 | 120.05 | 121.5 | 84.96 Thousand |
| 08 Jan, 2025 | 123.0 | 123.0 | 121.82 | 122.5 | 197.28 Thousand |
| 07 Jan, 2025 | 123.0 | 123.0 | 121.7 | 122.5 | 4150.00 |
161000
SGLA
CNDGF
MOHITPPR
HAFG
BGE