General Accident PLC (GACB.L)
GBp 134.0
(0.0%)
GBp 134.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 05 Jun, 2025 | 110.0 | 109.0 | 102.0 | 110.0 | 150.01 Thousand |
| 04 Jun, 2025 | 134.5 | 134.25 | 102.0 | 102.0 | 113.92 Thousand |
| 03 Jun, 2025 | 135.5 | 135.5 | 135.5 | 135.5 | - |
| 02 Jun, 2025 | 136.6 | 136.6 | 134.93 | 135.0 | 5500.00 |
| 30 May, 2025 | 134.83 | 135.0 | 134.83 | 135.0 | 1775.00 |
| 29 May, 2025 | 136.6 | 137.0 | 134.8 | 135.0 | 63.42 Thousand |
| 28 May, 2025 | 134.56 | 135.0 | 134.56 | 135.0 | 569.00 |
| 27 May, 2025 | 134.42 | 137.0 | 134.0 | 134.5 | 40.32 Thousand |
| 23 May, 2025 | 134.5 | 134.5 | 134.5 | 134.5 | - |
161000
SGLA
CNDGF
MOHITPPR
HAFG
BGE