General Accident PLC (GACB.L)

GBp 134.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 110.0 110.0 110.0 110.0 -
05 Jun, 2025 102.0 110.0 102.0 110.0 150.01 Thousand
04 Jun, 2025 134.25 134.25 102.0 102.0 113.92 Thousand
03 Jun, 2025 135.5 135.5 135.5 135.5 -
02 Jun, 2025 136.6 136.6 134.93 135.0 5500.00
30 May, 2025 134.83 135.0 134.83 135.0 1775.00
29 May, 2025 136.6 137.0 134.8 135.0 63.42 Thousand
28 May, 2025 134.56 135.0 134.56 135.0 569.00
27 May, 2025 134.42 137.0 134.0 134.5 40.32 Thousand
23 May, 2025 134.5 134.5 134.5 134.5 -