GBp 134.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 110.0 | 110.0 | 110.0 | 110.0 | - |
05 Jun, 2025 | 102.0 | 110.0 | 102.0 | 110.0 | 150.01 Thousand |
04 Jun, 2025 | 134.25 | 134.25 | 102.0 | 102.0 | 113.92 Thousand |
03 Jun, 2025 | 135.5 | 135.5 | 135.5 | 135.5 | - |
02 Jun, 2025 | 136.6 | 136.6 | 134.93 | 135.0 | 5500.00 |
30 May, 2025 | 134.83 | 135.0 | 134.83 | 135.0 | 1775.00 |
29 May, 2025 | 136.6 | 137.0 | 134.8 | 135.0 | 63.42 Thousand |
28 May, 2025 | 134.56 | 135.0 | 134.56 | 135.0 | 569.00 |
27 May, 2025 | 134.42 | 137.0 | 134.0 | 134.5 | 40.32 Thousand |
23 May, 2025 | 134.5 | 134.5 | 134.5 | 134.5 | - |
161000
SGLA
CNDGF
MOHITPPR
HAFG
BGE