General Accident PLC (GACB.L)

GBp 134.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 134.9 134.9 130.0 132.5 253.16 Thousand
24 Mar, 2025 131.45 134.95 131.45 133.0 66.35 Thousand
21 Mar, 2025 132.05 134.0 131.0 133.0 195.01 Thousand
20 Mar, 2025 131.73 133.0 130.0 133.0 785.61 Thousand
19 Mar, 2025 131.73 133.0 131.73 133.0 13.03 Thousand
18 Mar, 2025 134.0 134.0 131.35 132.0 86.19 Thousand
17 Mar, 2025 128.35 131.79 128.1 131.5 269.58 Thousand
14 Mar, 2025 133.5 133.5 129.15 131.0 270.8 Thousand
13 Mar, 2025 131.99 133.0 130.2 133.0 712 Thousand
12 Mar, 2025 132.4 134.0 130.0 132.0 210.05 Thousand