General Accident PLC (GACB.L)

GBp 120.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 123.0 123.0 121.1 122.5 2096.00
02 Jan, 2025 120.84 122.1 120.0 122.0 73.47 Thousand
31 Dec, 2024 120.88 120.88 120.18 120.5 39.7 Thousand
30 Dec, 2024 120.9 120.9 120.18 120.5 6725.00
27 Dec, 2024 120.95 120.95 120.5 120.5 5000.00
24 Dec, 2024 120.99 120.99 120.5 120.5 33.68 Thousand
23 Dec, 2024 120.15 120.5 120.15 120.5 18.66 Thousand
20 Dec, 2024 120.15 121.0 120.15 120.5 8166.00
19 Dec, 2024 120.0 120.56 120.0 120.5 35.39 Thousand
18 Dec, 2024 120.1 121.0 120.0 120.5 190.84 Thousand