General Accident PLC (GACB.L)

GBp 120.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 120.37 122.0 120.37 122.0 33.02 Thousand
02 Dec, 2024 120.05 122.0 120.05 122.0 26.7 Thousand
29 Nov, 2024 119.49 122.0 119.49 122.0 72.7 Thousand
28 Nov, 2024 119.08 122.0 119.08 122.0 62.7 Thousand
27 Nov, 2024 119.08 121.0 119.08 121.0 72.8 Thousand
26 Nov, 2024 119.08 121.0 119.08 121.0 6273.00
25 Nov, 2024 119.04 121.0 119.0 121.0 73.44 Thousand
22 Nov, 2024 119.0 121.0 119.0 121.0 38.12 Thousand
21 Nov, 2024 119.0 121.0 119.0 121.0 180 Thousand
20 Nov, 2024 119.06 121.0 119.06 121.0 945 Thousand