General Accident PLC (GACB.L)
GBp 133.67
(-0.25%)
GBp 133.67
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 123.0 | 123.0 | 121.1 | 122.5 | 1546.00 |
| 02 Jan, 2025 | 120.84 | 122.1 | 120.0 | 122.0 | 73.47 Thousand |
| 31 Dec, 2024 | 120.88 | 120.88 | 120.18 | 120.5 | 39.7 Thousand |
| 30 Dec, 2024 | 120.9 | 120.9 | 120.18 | 120.5 | 6725.00 |
| 27 Dec, 2024 | 120.95 | 120.95 | 120.5 | 120.5 | 5000.00 |
| 24 Dec, 2024 | 120.99 | 120.99 | 120.5 | 120.5 | 18.89 Thousand |
| 23 Dec, 2024 | 120.15 | 120.5 | 120.15 | 120.5 | 10.33 Thousand |
| 20 Dec, 2024 | 120.15 | 121.0 | 120.15 | 120.5 | 8166.00 |
| 19 Dec, 2024 | 120.0 | 120.56 | 120.0 | 120.5 | 29.99 Thousand |
| 18 Dec, 2024 | 120.1 | 121.0 | 120.0 | 120.5 | 187.54 Thousand |
161000
SGLA
CNDGF
MOHITPPR
HAFG
BGE