General Accident PLC (GACB.L)

GBp 134.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 119.78 120.9 118.0 119.5 23.56 Thousand
31 Jan, 2025 120.8 120.9 119.5 119.5 40.97 Thousand
30 Jan, 2025 120.34 120.34 119.5 119.5 38.41 Thousand
29 Jan, 2025 119.42 120.35 119.42 119.5 15.15 Thousand
28 Jan, 2025 119.4 120.0 119.36 119.5 306.85 Thousand
27 Jan, 2025 120.13 120.13 118.25 119.0 261.31 Thousand
24 Jan, 2025 120.35 120.35 119.0 119.0 7863.00
23 Jan, 2025 119.36 120.4 119.36 119.5 24.2 Thousand
22 Jan, 2025 120.5 120.5 119.3 119.5 10.01 Thousand
21 Jan, 2025 119.23 120.0 119.0 119.5 4.01 Million