General Accident PLC (GACB.L)

GBp 120.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 122.56 123.0 122.56 123.0 16.23 Thousand
28 Oct, 2024 122.56 122.56 122.5 122.5 25 Thousand
25 Oct, 2024 122.56 122.56 122.5 122.5 33.09 Thousand
24 Oct, 2024 122.56 123.0 122.56 123.0 59.59 Thousand
23 Oct, 2024 122.56 123.0 122.56 123.0 47.21 Thousand
22 Oct, 2024 122.7 123.0 122.01 123.0 232 Thousand
21 Oct, 2024 122.32 123.0 122.32 123.0 63.13 Thousand
18 Oct, 2024 121.55 123.0 121.55 123.0 64.59 Thousand
17 Oct, 2024 122.1 122.5 121.55 122.5 302.89 Thousand
16 Oct, 2024 122.0 122.2 121.0 122.0 561.1 Thousand