General Accident PLC (GACB.L)

GBp 120.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 129.0 129.0 128.5 128.5 9538.00
02 Sep, 2024 128.56 128.56 128.5 128.5 1100.00
30 Aug, 2024 129.0 129.0 129.0 129.0 -
29 Aug, 2024 128.55 129.0 128.55 129.0 40.7 Thousand
28 Aug, 2024 129.95 130.0 129.0 130.0 66.4 Thousand
27 Aug, 2024 130.0 130.0 128.7 130.0 51.87 Thousand
23 Aug, 2024 130.36 130.5 130.36 130.5 17 Thousand
22 Aug, 2024 130.45 130.5 130.39 130.5 14.64 Thousand
21 Aug, 2024 130.5 130.5 130.5 130.5 9508.00
20 Aug, 2024 130.2 130.5 130.2 130.5 36.64 Thousand