General Accident PLC (GACB.L)
GBp 134.0
(0.0%)
GBp 134.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 121.0 | 122.5 | 121.0 | 122.5 | 45.9 Thousand |
| 31 Oct, 2024 | 122.02 | 122.5 | 122.0 | 122.5 | 26.03 Thousand |
| 30 Oct, 2024 | 122.02 | 122.5 | 122.0 | 122.5 | 48.19 Thousand |
| 29 Oct, 2024 | 122.56 | 123.0 | 122.56 | 123.0 | 14.56 Thousand |
| 28 Oct, 2024 | 122.56 | 122.56 | 122.5 | 122.5 | 25 Thousand |
| 25 Oct, 2024 | 122.56 | 122.56 | 122.5 | 122.5 | 33.09 Thousand |
| 24 Oct, 2024 | 122.56 | 123.0 | 122.56 | 123.0 | 50 Thousand |
| 23 Oct, 2024 | 122.56 | 123.0 | 122.56 | 123.0 | 47.21 Thousand |
| 22 Oct, 2024 | 122.7 | 123.0 | 122.01 | 123.0 | 62.49 Thousand |
| 21 Oct, 2024 | 122.32 | 123.0 | 122.32 | 123.0 | 53.13 Thousand |
161000
SGLA
CNDGF
MOHITPPR
HAFG
BGE