General Accident PLC (GACB.L)

GBp 120.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 121.35 122.5 121.19 122.5 95.12 Thousand
05 Jul, 2024 121.35 122.5 121.35 122.5 4859.00
04 Jul, 2024 121.85 122.5 121.35 122.5 17.44 Thousand
03 Jul, 2024 121.35 123.0 121.35 122.5 25.27 Thousand
02 Jul, 2024 121.2 122.5 121.2 122.5 8350.00
01 Jul, 2024 121.0 122.0 120.25 122.0 66.12 Thousand
28 Jun, 2024 120.69 121.5 120.23 121.5 51.57 Thousand
27 Jun, 2024 120.23 121.5 120.23 121.5 7844.00
26 Jun, 2024 120.7 121.5 120.23 121.5 55.65 Thousand
25 Jun, 2024 120.7 121.5 120.0 121.5 176.2 Thousand