General Accident PLC (GACB.L)

GBp 120.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 120.6 121.5 120.6 121.5 4329.00
19 Jul, 2024 121.12 121.5 120.0 121.5 118.21 Thousand
18 Jul, 2024 121.15 121.5 121.12 121.5 10.53 Thousand
17 Jul, 2024 121.3 121.5 121.3 121.5 55 Thousand
16 Jul, 2024 120.9 121.5 120.9 121.5 70.44 Thousand
15 Jul, 2024 121.48 121.5 120.25 121.5 51.92 Thousand
12 Jul, 2024 121.48 122.0 121.48 122.0 5146.00
11 Jul, 2024 121.5 122.0 121.0 122.0 10.94 Thousand
10 Jul, 2024 121.7 122.95 121.0 122.0 24.2 Thousand
09 Jul, 2024 121.3 122.5 121.3 122.5 30.88 Thousand