General Accident PLC (GACB.L)

GBp 134.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 121.55 123.0 121.55 123.0 64.59 Thousand
17 Oct, 2024 122.1 122.5 121.55 122.5 302.89 Thousand
16 Oct, 2024 122.0 122.2 121.0 122.0 561.1 Thousand
15 Oct, 2024 122.8 122.8 121.0 122.0 363.66 Thousand
14 Oct, 2024 122.95 123.0 122.0 123.0 32 Thousand
11 Oct, 2024 123.25 123.25 122.0 123.0 46.45 Thousand
10 Oct, 2024 123.35 123.5 123.3 123.5 7900.00
09 Oct, 2024 123.74 124.0 123.0 123.5 36.35 Thousand
08 Oct, 2024 123.75 125.0 122.02 124.0 48.73 Thousand
07 Oct, 2024 123.49 124.5 122.02 124.0 106.49 Thousand