General Accident PLC (GACB.L)

GBp 120.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 120.52 121.5 120.52 121.5 22.14 Thousand
21 Jun, 2024 120.71 121.5 120.4 121.5 73.82 Thousand
20 Jun, 2024 120.72 121.5 120.71 121.5 6613.00
19 Jun, 2024 121.85 121.85 120.1 121.5 96.78 Thousand
18 Jun, 2024 120.75 121.5 120.0 121.5 96.7 Thousand
17 Jun, 2024 120.62 121.5 120.61 121.5 36.71 Thousand
14 Jun, 2024 120.63 121.5 120.24 121.5 75.91 Thousand
13 Jun, 2024 121.74 121.76 120.21 121.5 122.09 Thousand
12 Jun, 2024 115.7 122.0 115.7 121.5 142.97 Thousand
11 Jun, 2024 113.5 116.0 113.5 116.0 246.66 Thousand