General Accident PLC (GACB.L)
GBp 134.0
(0.0%)
GBp 134.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 125.99 | 126.5 | 125.18 | 126.5 | 28.45 Thousand |
| 05 Sep, 2024 | 126.0 | 126.0 | 125.1 | 125.5 | 52.27 Thousand |
| 04 Sep, 2024 | 127.0 | 128.5 | 127.0 | 128.5 | 47.48 Thousand |
| 03 Sep, 2024 | 129.0 | 129.0 | 128.5 | 128.5 | 9538.00 |
| 02 Sep, 2024 | 128.56 | 128.56 | 128.5 | 128.5 | 1100.00 |
| 30 Aug, 2024 | 129.0 | 129.0 | 129.0 | 129.0 | - |
| 29 Aug, 2024 | 128.55 | 129.0 | 128.55 | 129.0 | 40.7 Thousand |
| 28 Aug, 2024 | 129.95 | 130.0 | 129.0 | 130.0 | 66.4 Thousand |
| 27 Aug, 2024 | 130.0 | 130.0 | 128.7 | 130.0 | 51.87 Thousand |
| 23 Aug, 2024 | 130.36 | 130.5 | 130.36 | 130.5 | 17 Thousand |
161000
SGLA
CNDGF
MOHITPPR
HAFG
BGE