GBp 125.0
(1.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jun, 2024 | 115.0 | 117.0 | 115.0 | 117.0 | 27.55 Thousand |
06 Jun, 2024 | 116.5 | 117.0 | 116.0 | 117.0 | 20.52 Thousand |
05 Jun, 2024 | 116.0 | 117.5 | 116.0 | 117.5 | 30.81 Thousand |
04 Jun, 2024 | 117.0 | 117.5 | 116.0 | 117.5 | 40.98 Thousand |
03 Jun, 2024 | 117.0 | 118.0 | 116.0 | 118.0 | 48.44 Thousand |
31 May, 2024 | 117.0 | 118.0 | 117.0 | 118.0 | 22.62 Thousand |
30 May, 2024 | 117.45 | 118.5 | 117.0 | 118.5 | 28.13 Thousand |
29 May, 2024 | 117.02 | 118.5 | 117.0 | 118.5 | 33.42 Thousand |
28 May, 2024 | 117.0 | 118.5 | 117.0 | 118.5 | 21.34 Thousand |
24 May, 2024 | 118.02 | 119.0 | 117.0 | 118.0 | 60.91 Thousand |
161000
SGLA
CNDGF
MOHITPPR
HAFG
BGE