General Accident PLC (GACB.L)
GBp 134.0
(0.0%)
GBp 134.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 128.43 | 128.5 | 127.0 | 128.5 | 69.45 Thousand |
| 07 Aug, 2024 | 128.42 | 128.5 | 128.4 | 128.5 | 51.31 Thousand |
| 06 Aug, 2024 | 128.56 | 129.2 | 128.4 | 128.5 | 100.72 Thousand |
| 05 Aug, 2024 | 129.22 | 129.65 | 128.35 | 128.5 | 196.64 Thousand |
| 02 Aug, 2024 | 126.94 | 130.0 | 126.94 | 129.0 | 149.06 Thousand |
| 01 Aug, 2024 | 125.0 | 126.99 | 124.55 | 126.5 | 183.11 Thousand |
| 31 Jul, 2024 | 120.5 | 125.0 | 120.0 | 122.5 | 261.8 Thousand |
| 30 Jul, 2024 | 120.4 | 121.5 | 120.0 | 121.5 | 231.56 Thousand |
| 29 Jul, 2024 | 121.12 | 121.5 | 120.3 | 121.5 | 18.17 Thousand |
| 26 Jul, 2024 | 121.0 | 121.5 | 121.0 | 121.5 | 24.5 Thousand |
161000
SGLA
CNDGF
MOHITPPR
HAFG
BGE