General Accident PLC (GACB.L)
GBp 134.0
(-0.25%)
GBp 134.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 120.0 | 121.0 | 119.0 | 121.0 | 38.5 Thousand |
| 18 Nov, 2024 | 119.1 | 121.0 | 119.0 | 121.0 | 37.59 Thousand |
| 15 Nov, 2024 | 120.5 | 121.0 | 119.42 | 121.0 | 27.68 Thousand |
| 14 Nov, 2024 | 119.8 | 121.0 | 119.8 | 121.0 | 106.32 Thousand |
| 13 Nov, 2024 | 119.4 | 121.0 | 119.4 | 121.0 | 170.55 Thousand |
| 12 Nov, 2024 | 120.9 | 121.5 | 120.0 | 121.0 | 191.39 Thousand |
| 11 Nov, 2024 | 121.0 | 121.5 | 120.0 | 121.5 | 72.37 Thousand |
| 08 Nov, 2024 | 121.0 | 122.0 | 120.0 | 122.0 | 85 Thousand |
| 07 Nov, 2024 | 120.0 | 122.0 | 120.0 | 122.0 | 152.06 Thousand |
| 06 Nov, 2024 | 120.5 | 122.0 | 120.5 | 122.0 | 5919.00 |
161000
SGLA
CNDGF
MOHITPPR
HAFG
BGE