Future PLC (FUTR)
GBX 757.0
(2.23%)
GBX 757.0
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2000 | 735.0 | 751.0 | 725.0 | 735.0 | 97.93 Thousand |
| 16 May, 2000 | 723.0 | 738.0 | 723.0 | 723.0 | 76.55 Thousand |
| 15 May, 2000 | 723.0 | 736.0 | 723.0 | 723.0 | 10.43 Thousand |
| 12 May, 2000 | 725.0 | 725.0 | 704.0 | 725.0 | 33.93 Thousand |
| 11 May, 2000 | 712.5 | 716.0 | 690.0 | 712.5 | 207.42 Thousand |
| 10 May, 2000 | 710.0 | 727.0 | 710.0 | 710.0 | 87.42 Thousand |
| 09 May, 2000 | 730.0 | 730.0 | 710.0 | 730.0 | 56.43 Thousand |
| 08 May, 2000 | 722.5 | 730.0 | 715.0 | 722.5 | 1.5 Million |
| 05 May, 2000 | 715.0 | 731.0 | 715.0 | 715.0 | 351 Thousand |
| 04 May, 2000 | 735.0 | 755.0 | 725.0 | 735.0 | 120.73 Thousand |
FVV
FWT
FXPO
FTF
FTV
FUM