Future PLC (FUTR)
GBX 757.0
(2.23%)
GBX 757.0
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2000 | 767.5 | 770.0 | 763.0 | 767.5 | 118.97 Thousand |
| 31 May, 2000 | 765.0 | 780.0 | 753.0 | 765.0 | 77.62 Thousand |
| 30 May, 2000 | 753.0 | 765.0 | 750.0 | 753.0 | 210.56 Thousand |
| 26 May, 2000 | 757.5 | 765.0 | 750.0 | 757.5 | 21.86 Thousand |
| 25 May, 2000 | 753.0 | 765.0 | 750.0 | 753.0 | 132.97 Thousand |
| 24 May, 2000 | 757.5 | 762.0 | 750.0 | 757.5 | 816.47 Thousand |
| 23 May, 2000 | 760.0 | 770.62 | 750.0 | 760.0 | 137.69 Thousand |
| 22 May, 2000 | 754.0 | 765.0 | 740.0 | 754.0 | 159.04 Thousand |
| 19 May, 2000 | 757.0 | 757.0 | 740.0 | 757.0 | 49.84 Thousand |
| 18 May, 2000 | 760.0 | 760.0 | 735.0 | 760.0 | 165.92 Thousand |
FVV
FWT
FXPO
FTF
FTV
FUM