Future PLC (FUTR)
GBX 757.0
(2.23%)
GBX 757.0
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2000 | 777.0 | 790.0 | 775.0 | 777.0 | 45.94 Thousand |
| 28 Jun, 2000 | 775.0 | 775.0 | 775.0 | 775.0 | 25 Thousand |
| 27 Jun, 2000 | 785.0 | 790.0 | 778.0 | 785.0 | 106.49 Thousand |
| 26 Jun, 2000 | 785.0 | 787.0 | 775.0 | 785.0 | 25.44 Thousand |
| 23 Jun, 2000 | 790.0 | 790.0 | 775.0 | 790.0 | 183.44 Thousand |
| 22 Jun, 2000 | 783.5 | 793.0 | 775.0 | 783.5 | 40.73 Thousand |
| 21 Jun, 2000 | 790.0 | 808.0 | 765.0 | 790.0 | 4.87 Million |
| 20 Jun, 2000 | 802.5 | 810.0 | 795.0 | 802.5 | 55.03 Thousand |
| 19 Jun, 2000 | 798.0 | 805.0 | 795.0 | 798.0 | 222.43 Thousand |
| 16 Jun, 2000 | 793.0 | 805.61 | 790.0 | 793.0 | 28.31 Thousand |
FVV
FWT
FXPO
FTF
FTV
FUM