Future PLC (FUTR)

GBX 757.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2000 789.61 809.0 787.0 789.61 458.39 Thousand
12 Jul, 2000 792.5 800.0 785.0 792.5 394.73 Thousand
11 Jul, 2000 785.0 800.0 785.0 785.0 301.55 Thousand
10 Jul, 2000 800.0 800.0 783.0 800.0 2.64 Million
07 Jul, 2000 792.0 795.0 778.0 792.0 140.5 Thousand
06 Jul, 2000 782.5 790.0 775.0 782.5 265.38 Thousand
05 Jul, 2000 784.0 792.5 780.0 784.0 79.9 Thousand
04 Jul, 2000 787.0 792.0 775.0 787.0 171.85 Thousand
03 Jul, 2000 795.0 795.0 778.0 795.0 82.51 Thousand
30 Jun, 2000 777.0 790.0 776.0 777.0 12.44 Thousand