Future PLC (FUTR)
GBX 757.0
(2.23%)
GBX 757.0
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2000 | 797.5 | 797.5 | 793.0 | 797.5 | 24.84 Thousand |
| 14 Jun, 2000 | 795.0 | 808.0 | 793.0 | 795.0 | 480.92 Thousand |
| 13 Jun, 2000 | 807.0 | 810.0 | 794.0 | 807.0 | 547.25 Thousand |
| 12 Jun, 2000 | 819.5 | 822.0 | 810.0 | 819.5 | 52.44 Thousand |
| 09 Jun, 2000 | 813.5 | 825.0 | 810.0 | 813.5 | 135.16 Thousand |
| 08 Jun, 2000 | 818.26 | 828.0 | 810.0 | 818.26 | 54.86 Thousand |
| 07 Jun, 2000 | 815.0 | 830.0 | 815.0 | 815.0 | 14.52 Thousand |
| 06 Jun, 2000 | 822.5 | 830.0 | 815.0 | 822.5 | 90.27 Thousand |
| 05 Jun, 2000 | 816.0 | 816.0 | 800.0 | 816.0 | 98.42 Thousand |
| 02 Jun, 2000 | 785.0 | 786.0 | 770.0 | 785.0 | 14.6 Thousand |
FVV
FWT
FXPO
FTF
FTV
FUM