Future plc (FUTR.L)
GBp 719.0
(-0.55%)
GBp 719.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 717.5 | 726.5 | 711.0 | 719.0 | 142.76 Thousand |
| 15 Apr, 2025 | 723.5 | 736.5 | 723.0 | 723.0 | 33.56 Thousand |
| 14 Apr, 2025 | 675.0 | 694.5 | 661.0 | 692.5 | 289.77 Thousand |
| 11 Apr, 2025 | 700.0 | 700.0 | 652.0 | 662.0 | 889.67 Thousand |
| 10 Apr, 2025 | 693.0 | 726.0 | 664.5 | 665.0 | 836.6 Thousand |
| 09 Apr, 2025 | 638.0 | 652.0 | 631.0 | 650.0 | 517.35 Thousand |
| 08 Apr, 2025 | 674.0 | 681.0 | 648.5 | 669.0 | 561.08 Thousand |
| 07 Apr, 2025 | 674.0 | 700.0 | 646.0 | 647.0 | 1.9 Million |
| 04 Apr, 2025 | 710.0 | 759.5 | 680.0 | 703.0 | 1.27 Million |
| 03 Apr, 2025 | 726.0 | 770.0 | 706.0 | 733.5 | 405.19 Thousand |
CXXI
KZOS
CHFHF
PRSNF
DDCCF
4563