Future PLC (FUTR)
GBX 723.0
(0.0%)
GBX 723.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 705.0 | 724.5 | 705.0 | 723.0 | 336.89 Thousand |
| 01 Aug, 2025 | 709.0 | 719.0 | 702.18 | 716.0 | 659.06 Thousand |
| 31 Jul, 2025 | 718.5 | 718.5 | 706.5 | 713.5 | 293.62 Thousand |
| 30 Jul, 2025 | 710.0 | 719.5 | 704.5 | 714.5 | 1.21 Million |
| 29 Jul, 2025 | 714.0 | 732.5 | 710.5 | 710.5 | 273.64 Thousand |
| 28 Jul, 2025 | 750.0 | 758.5 | 726.5 | 729.0 | 202.59 Thousand |
| 25 Jul, 2025 | 763.5 | 789.0 | 743.0 | 750.0 | 215.15 Thousand |
| 24 Jul, 2025 | 748.0 | 780.0 | 740.0 | 767.5 | 306.21 Thousand |
| 23 Jul, 2025 | 710.0 | 746.0 | 702.5 | 735.0 | 626.61 Thousand |
| 22 Jul, 2025 | 712.0 | 722.87 | 705.5 | 715.0 | 420.46 Thousand |
FVV
FWT
FXPO
FTF
FTV
FUM