Future plc (FUTR.L)

GBp 991.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 880.0 916.5 880.0 899.5 451.16 Thousand
16 Jan, 2025 930.0 930.0 885.81 898.0 290.24 Thousand
15 Jan, 2025 896.5 918.5 888.0 913.5 470.46 Thousand
14 Jan, 2025 889.0 914.0 880.0 890.5 175.92 Thousand
13 Jan, 2025 896.0 928.0 879.5 879.5 258.3 Thousand
10 Jan, 2025 898.0 926.5 893.0 893.5 327.13 Thousand
09 Jan, 2025 900.0 923.0 880.5 909.0 363.19 Thousand
08 Jan, 2025 990.0 990.0 899.0 901.0 338.22 Thousand
07 Jan, 2025 995.0 995.0 947.0 955.0 405.75 Thousand
06 Jan, 2025 960.0 981.0 940.5 977.0 137.41 Thousand