Future PLC (FUTR)
GBX 599.5
(1.61%)
GBX 599.5
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 590.0 | 618.76 | 590.0 | 599.5 | 614.45 Thousand |
| 02 Dec, 2025 | 637.0 | 640.0 | 614.5 | 614.5 | 488.18 Thousand |
| 01 Dec, 2025 | 650.0 | 650.0 | 617.5 | 634.5 | 396.2 Thousand |
| 28 Nov, 2025 | 630.0 | 638.0 | 626.0 | 634.5 | 427.04 Thousand |
| 27 Nov, 2025 | 620.0 | 629.5 | 615.0 | 626.5 | 815.55 Thousand |
| 26 Nov, 2025 | 617.5 | 621.6 | 606.5 | 615.0 | 1.22 Million |
| 25 Nov, 2025 | 629.5 | 629.5 | 600.0 | 619.0 | 606.31 Thousand |
| 24 Nov, 2025 | 610.0 | 610.0 | 595.5 | 603.0 | 1 Million |
| 21 Nov, 2025 | 624.5 | 624.5 | 587.0 | 598.5 | 606.21 Thousand |
| 20 Nov, 2025 | 571.0 | 597.5 | 569.0 | 595.0 | 617.25 Thousand |
FVV
FWT
FXPO
FTF
FTV
FUM