Future PLC (FUTR)
GBX 728.5
(-0.21%)
GBX 728.5
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 730.0 | 757.0 | 719.95 | 743.5 | 550.28 Thousand |
| 07 Jul, 2025 | 705.0 | 725.5 | 698.5 | 725.5 | 295.72 Thousand |
| 04 Jul, 2025 | 701.5 | 730.88 | 697.0 | 700.5 | 213.67 Thousand |
| 03 Jul, 2025 | 713.0 | 720.0 | 701.5 | 708.0 | 245.05 Thousand |
| 02 Jul, 2025 | 710.0 | 741.5 | 705.0 | 708.0 | 1.21 Million |
| 01 Jul, 2025 | 710.0 | 740.0 | 710.0 | 737.0 | 1.76 Million |
| 30 Jun, 2025 | 712.5 | 759.5 | 712.5 | 729.0 | 618.53 Thousand |
| 27 Jun, 2025 | 741.0 | 754.5 | 740.0 | 749.5 | 430.13 Thousand |
| 26 Jun, 2025 | 760.0 | 760.0 | 724.5 | 736.0 | 1.22 Million |
| 25 Jun, 2025 | 730.5 | 746.5 | 726.0 | 727.0 | 980.48 Thousand |
FVV
FWT
FXPO
FTF
FTV
FUM