Future plc (FUTR.L)

GBp 991.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 940.0 979.5 924.5 964.0 813.94 Thousand
16 Dec, 2024 950.5 970.0 942.5 944.5 286.73 Thousand
13 Dec, 2024 970.0 993.0 965.5 965.5 131.58 Thousand
12 Dec, 2024 998.0 1002.0 976.5 990.0 255.19 Thousand
11 Dec, 2024 1005.0 1051.0 978.5 992.0 335.97 Thousand
10 Dec, 2024 1077.0 1084.0 1028.0 1028.0 230.89 Thousand
09 Dec, 2024 1110.0 1132.0 1081.0 1081.0 432.7 Thousand
06 Dec, 2024 1064.0 1126.0 1063.97 1105.0 530.68 Thousand
05 Dec, 2024 1046.0 1136.89 1036.0 1075.0 819.24 Thousand
04 Dec, 2024 954.0 980.0 924.5 980.0 318.86 Thousand