Future PLC (FUTR)
GBX 599.5
(1.61%)
GBX 599.5
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 607.5 | 613.5 | 598.92 | 608.5 | 593.69 Thousand |
| 04 Nov, 2025 | 603.0 | 609.5 | 596.75 | 605.0 | 531.76 Thousand |
| 03 Nov, 2025 | 638.0 | 638.0 | 605.5 | 608.5 | 403.56 Thousand |
| 31 Oct, 2025 | 610.5 | 627.0 | 610.5 | 613.5 | 639.11 Thousand |
| 30 Oct, 2025 | 625.5 | 645.5 | 615.0 | 620.0 | 586.6 Thousand |
| 29 Oct, 2025 | 625.5 | 656.1 | 625.5 | 640.0 | 343.57 Thousand |
| 28 Oct, 2025 | 679.0 | 679.0 | 633.0 | 645.0 | 661.65 Thousand |
| 27 Oct, 2025 | 633.5 | 659.88 | 633.5 | 647.0 | 396.4 Thousand |
| 24 Oct, 2025 | 641.5 | 650.5 | 633.5 | 649.0 | 704.38 Thousand |
| 23 Oct, 2025 | 630.5 | 646.0 | 630.0 | 637.5 | 1.31 Million |
FVV
FWT
FXPO
FTF
FTV
FUM