Future plc (FUTR.L)
GBp 719.0
(-0.55%)
GBp 719.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 851.0 | 896.0 | 850.5 | 866.0 | 232.69 Thousand |
| 18 Mar, 2025 | 896.0 | 896.0 | 851.0 | 870.0 | 269.21 Thousand |
| 17 Mar, 2025 | 896.0 | 896.0 | 851.5 | 872.5 | 234.85 Thousand |
| 14 Mar, 2025 | 885.0 | 885.0 | 836.5 | 874.5 | 115.66 Thousand |
| 13 Mar, 2025 | 871.0 | 883.0 | 840.0 | 862.5 | 280.12 Thousand |
| 12 Mar, 2025 | 852.5 | 879.5 | 845.49 | 872.0 | 539.91 Thousand |
| 11 Mar, 2025 | 823.5 | 848.0 | 817.5 | 843.5 | 391.89 Thousand |
| 10 Mar, 2025 | 859.0 | 859.0 | 824.0 | 824.0 | 212.68 Thousand |
| 07 Mar, 2025 | 823.5 | 870.0 | 823.5 | 848.5 | 171.15 Thousand |
| 06 Mar, 2025 | 859.0 | 871.5 | 826.0 | 843.0 | 283.07 Thousand |
CXXI
KZOS
CHFHF
PRSNF
DDCCF
4563