Future PLC (FUTR)
GBX 599.5
(1.61%)
GBX 599.5
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 622.0 | 636.0 | 621.5 | 632.5 | 458 Thousand |
| 21 Oct, 2025 | 601.5 | 629.5 | 601.5 | 623.0 | 401.8 Thousand |
| 20 Oct, 2025 | 601.5 | 620.5 | 601.5 | 612.0 | 403.21 Thousand |
| 17 Oct, 2025 | 620.5 | 620.5 | 603.0 | 612.5 | 518.19 Thousand |
| 16 Oct, 2025 | 641.5 | 641.5 | 610.5 | 622.5 | 979.57 Thousand |
| 15 Oct, 2025 | 623.0 | 635.5 | 614.5 | 615.0 | 798.2 Thousand |
| 14 Oct, 2025 | 631.5 | 654.5 | 623.0 | 627.5 | 676.97 Thousand |
| 13 Oct, 2025 | 641.5 | 656.0 | 628.5 | 655.5 | 717.69 Thousand |
| 10 Oct, 2025 | 645.0 | 646.0 | 625.89 | 628.0 | 1.28 Million |
| 09 Oct, 2025 | 639.5 | 649.0 | 638.0 | 643.0 | 909.31 Thousand |
FVV
FWT
FXPO
FTF
FTV
FUM