Future PLC (FUTR)
GBX 728.5
(-0.21%)
GBX 728.5
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 710.0 | 750.5 | 710.0 | 735.0 | 673.81 Thousand |
| 23 Jun, 2025 | 710.0 | 729.0 | 707.0 | 707.0 | 1.65 Million |
| 20 Jun, 2025 | 707.0 | 731.0 | 702.0 | 706.0 | 2.89 Million |
| 19 Jun, 2025 | 671.5 | 708.0 | 671.5 | 703.0 | 368.69 Thousand |
| 18 Jun, 2025 | 693.5 | 708.0 | 676.5 | 703.5 | 290.47 Thousand |
| 17 Jun, 2025 | 700.5 | 712.5 | 686.0 | 697.0 | 636.12 Thousand |
| 16 Jun, 2025 | 700.0 | 717.0 | 697.5 | 708.0 | 190.67 Thousand |
| 13 Jun, 2025 | 719.0 | 722.5 | 693.5 | 699.5 | 464.49 Thousand |
| 12 Jun, 2025 | 736.5 | 747.5 | 719.5 | 722.5 | 414.24 Thousand |
| 11 Jun, 2025 | 727.5 | 746.0 | 713.5 | 741.0 | 373.39 Thousand |
FVV
FWT
FXPO
FTF
FTV
FUM