Future plc (FUTR.L)

GBp 991.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 925.0 953.0 880.5 950.0 169.2 Thousand
02 Dec, 2024 901.5 919.5 884.5 919.5 388.65 Thousand
29 Nov, 2024 900.0 909.5 875.0 901.5 219.63 Thousand
28 Nov, 2024 870.0 890.0 870.0 879.5 115.62 Thousand
27 Nov, 2024 899.0 899.5 875.0 878.5 129.35 Thousand
26 Nov, 2024 884.0 891.5 870.5 876.5 354.2 Thousand
25 Nov, 2024 878.5 900.0 875.5 893.0 256.53 Thousand
22 Nov, 2024 847.5 893.0 845.5 883.5 325.39 Thousand
21 Nov, 2024 873.0 873.0 851.0 857.0 152.03 Thousand
20 Nov, 2024 890.28 900.0 864.0 864.0 434.39 Thousand