Future plc (FUTR.L)
GBp 729.5
(2.53%)
GBp 729.5
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 859.0 | 859.0 | 824.0 | 824.0 | 212.68 Thousand |
| 07 Mar, 2025 | 823.5 | 870.0 | 823.5 | 848.5 | 171.15 Thousand |
| 06 Mar, 2025 | 859.0 | 871.5 | 826.0 | 843.0 | 283.07 Thousand |
| 05 Mar, 2025 | 899.0 | 919.5 | 843.5 | 846.0 | 354.48 Thousand |
| 04 Mar, 2025 | 900.0 | 916.5 | 879.0 | 879.0 | 305.66 Thousand |
| 03 Mar, 2025 | 950.0 | 950.0 | 900.0 | 909.5 | 201.8 Thousand |
| 28 Feb, 2025 | 905.45 | 950.0 | 900.5 | 913.0 | 581.81 Thousand |
| 27 Feb, 2025 | 942.0 | 951.5 | 915.5 | 939.0 | 767.92 Thousand |
| 26 Feb, 2025 | 950.0 | 992.0 | 944.5 | 944.5 | 470.76 Thousand |
| 25 Feb, 2025 | 982.5 | 1029.0 | 954.5 | 960.0 | 403.55 Thousand |
CXXI
KZOS
CHFHF
PRSNF
DDCCF
4563