Future plc (FUTR.L)
GBp 719.5
(1.12%)
GBp 719.5
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 919.0 | 945.0 | 914.5 | 944.5 | 238.93 Thousand |
| 07 Feb, 2025 | 947.5 | 957.0 | 915.0 | 915.0 | 293.71 Thousand |
| 06 Feb, 2025 | 946.5 | 968.0 | 927.0 | 936.0 | 297.06 Thousand |
| 05 Feb, 2025 | 943.5 | 979.5 | 934.35 | 937.0 | 426.34 Thousand |
| 04 Feb, 2025 | 935.5 | 935.5 | 890.0 | 935.5 | 227.75 Thousand |
| 03 Feb, 2025 | 900.0 | 922.0 | 894.5 | 905.5 | 304.9 Thousand |
| 31 Jan, 2025 | 926.5 | 963.0 | 908.5 | 919.5 | 249.82 Thousand |
| 30 Jan, 2025 | 922.5 | 952.0 | 907.0 | 926.5 | 394.69 Thousand |
| 29 Jan, 2025 | 930.0 | 975.0 | 891.5 | 895.5 | 706.37 Thousand |
| 28 Jan, 2025 | 937.5 | 958.0 | 933.0 | 952.0 | 289.46 Thousand |
CXXI
KZOS
CHFHF
PRSNF
DDCCF
4563