Future PLC (FUTR)
GBX 711.0
(0.0%)
GBX 711.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 675.0 | 703.75 | 675.0 | 685.5 | 509.67 Thousand |
| 27 May, 2025 | 676.0 | 701.0 | 675.0 | 696.5 | 706.58 Thousand |
| 23 May, 2025 | 680.0 | 681.5 | 655.17 | 674.0 | 696.14 Thousand |
| 22 May, 2025 | 640.0 | 668.5 | 638.5 | 661.5 | 663.21 Thousand |
| 21 May, 2025 | 644.0 | 672.99 | 644.0 | 652.5 | 375.47 Thousand |
| 20 May, 2025 | 644.0 | 672.0 | 634.03 | 667.0 | 817.17 Thousand |
| 19 May, 2025 | 661.5 | 685.0 | 639.5 | 640.0 | 1.17 Million |
| 16 May, 2025 | 682.5 | 733.66 | 660.57 | 668.0 | 2.88 Million |
| 15 May, 2025 | 735.0 | 760.0 | 730.5 | 745.0 | 1.01 Million |
| 14 May, 2025 | 780.0 | 780.0 | 738.0 | 757.0 | 468.85 Thousand |
FVV
FWT
FXPO
FTF
FTV
FUM