Future PLC (FUTR)
GBX 599.5
(1.61%)
GBX 599.5
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 720.0 | 720.0 | 671.5 | 675.0 | 1.05 Million |
| 23 Sep, 2025 | 705.0 | 715.5 | 692.0 | 692.0 | 417.47 Thousand |
| 22 Sep, 2025 | 728.0 | 728.0 | 685.0 | 701.0 | 857.64 Thousand |
| 19 Sep, 2025 | 714.0 | 739.0 | 693.0 | 694.0 | 1.12 Million |
| 18 Sep, 2025 | 722.0 | 736.0 | 715.0 | 730.5 | 503.84 Thousand |
| 17 Sep, 2025 | 708.0 | 720.0 | 708.0 | 715.0 | 350.58 Thousand |
| 16 Sep, 2025 | 708.0 | 720.0 | 706.5 | 706.5 | 429.58 Thousand |
| 15 Sep, 2025 | 708.0 | 727.5 | 708.0 | 714.5 | 333.9 Thousand |
| 12 Sep, 2025 | 750.0 | 750.0 | 717.5 | 717.5 | 376.37 Thousand |
| 11 Sep, 2025 | 714.0 | 732.0 | 713.35 | 725.5 | 285.89 Thousand |
FVV
FWT
FXPO
FTF
FTV
FUM