Future plc (FUTR.L)

GBp 991.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 903.0 920.0 890.0 893.0 152.58 Thousand
11 Nov, 2024 890.0 934.5 881.5 911.5 609.68 Thousand
08 Nov, 2024 875.0 901.0 875.0 880.5 194.05 Thousand
07 Nov, 2024 925.0 925.0 884.8 887.5 242.46 Thousand
06 Nov, 2024 920.0 936.5 883.5 890.0 600.56 Thousand
05 Nov, 2024 881.0 918.5 870.0 912.5 348.95 Thousand
04 Nov, 2024 871.0 915.0 871.0 902.0 286.14 Thousand
01 Nov, 2024 910.0 910.0 871.5 881.0 372.33 Thousand
31 Oct, 2024 883.0 911.5 865.0 877.5 702.1 Thousand
30 Oct, 2024 870.76 917.0 863.0 889.5 239.49 Thousand