Future plc (FUTR.L)
GBp 719.0
(-0.07%)
GBp 719.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 937.5 | 958.0 | 933.0 | 952.0 | 289.46 Thousand |
| 27 Jan, 2025 | 908.5 | 936.0 | 902.0 | 931.0 | 741.77 Thousand |
| 24 Jan, 2025 | 939.5 | 939.5 | 907.5 | 927.5 | 307.68 Thousand |
| 23 Jan, 2025 | 893.0 | 930.0 | 891.0 | 917.5 | 286.4 Thousand |
| 22 Jan, 2025 | 905.0 | 920.0 | 891.5 | 912.0 | 968.64 Thousand |
| 21 Jan, 2025 | 900.0 | 908.5 | 881.5 | 897.5 | 316.51 Thousand |
| 20 Jan, 2025 | 907.0 | 916.5 | 894.5 | 909.0 | 312.02 Thousand |
| 17 Jan, 2025 | 880.0 | 916.5 | 880.0 | 899.5 | 451.16 Thousand |
| 16 Jan, 2025 | 930.0 | 930.0 | 885.81 | 898.0 | 290.24 Thousand |
| 15 Jan, 2025 | 896.5 | 918.5 | 888.0 | 913.5 | 470.46 Thousand |
CXXI
KZOS
CHFHF
PRSNF
DDCCF
4563