Future PLC (FUTR)
GBX 599.5
(1.61%)
GBX 599.5
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 770.5 | 770.5 | 709.5 | 714.5 | 620.62 Thousand |
| 09 Sep, 2025 | 764.5 | 764.5 | 726.0 | 735.5 | 431.49 Thousand |
| 08 Sep, 2025 | 740.5 | 772.0 | 726.5 | 735.5 | 665.69 Thousand |
| 05 Sep, 2025 | 758.0 | 776.0 | 751.0 | 764.0 | 528.83 Thousand |
| 04 Sep, 2025 | 754.5 | 754.5 | 729.5 | 746.0 | 565.63 Thousand |
| 03 Sep, 2025 | 710.5 | 735.0 | 710.5 | 728.0 | 460.27 Thousand |
| 02 Sep, 2025 | 750.0 | 750.0 | 711.5 | 721.0 | 691.65 Thousand |
| 01 Sep, 2025 | 733.5 | 744.0 | 722.66 | 744.0 | 594.65 Thousand |
| 29 Aug, 2025 | 740.5 | 754.0 | 725.5 | 725.5 | 551.94 Thousand |
| 28 Aug, 2025 | 750.0 | 779.0 | 748.5 | 750.5 | 330.58 Thousand |
FVV
FWT
FXPO
FTF
FTV
FUM