Future PLC (FUTR)
GBX 733.5
(-2.27%)
GBX 733.5
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 661.5 | 685.0 | 639.5 | 640.0 | 1.17 Million |
| 16 May, 2025 | 682.5 | 733.66 | 660.57 | 668.0 | 2.88 Million |
| 15 May, 2025 | 735.0 | 760.0 | 730.5 | 745.0 | 1.01 Million |
| 14 May, 2025 | 780.0 | 780.0 | 738.0 | 757.0 | 468.85 Thousand |
| 13 May, 2025 | 725.0 | 764.5 | 725.0 | 757.0 | 1.03 Million |
| 12 May, 2025 | 749.0 | 770.0 | 735.5 | 735.5 | 447.26 Thousand |
| 09 May, 2025 | 727.5 | 749.5 | 718.0 | 741.0 | 836.9 Thousand |
| 08 May, 2025 | 749.0 | 749.0 | 716.12 | 721.5 | 773.05 Thousand |
| 07 May, 2025 | 725.0 | 729.5 | 707.5 | 720.0 | 594.31 Thousand |
| 06 May, 2025 | 714.0 | 746.5 | 706.0 | 717.5 | 365.38 Thousand |
FVV
FWT
FXPO
FTF
FTV
FUM