Future plc (FUTR.L)

GBp 991.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 877.0 882.5 871.0 875.0 191.8 Thousand
28 Oct, 2024 860.0 887.5 860.0 880.0 185.9 Thousand
25 Oct, 2024 871.5 875.0 856.63 875.0 393.96 Thousand
24 Oct, 2024 861.5 872.5 856.0 860.0 222.82 Thousand
23 Oct, 2024 820.0 877.0 820.0 860.0 394.19 Thousand
22 Oct, 2024 850.0 867.5 838.5 856.0 328.93 Thousand
21 Oct, 2024 832.0 868.5 805.99 852.0 1.79 Million
18 Oct, 2024 944.0 984.0 793.72 794.5 2.95 Million
17 Oct, 2024 955.5 999.5 955.5 984.0 400.2 Thousand
16 Oct, 2024 1000.0 1000.0 975.0 975.0 361.8 Thousand